OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.13万 | $319.87万 | -1.37% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
SAPIENSapien
|
$0.04505 | $0.04662 | $0.04405 | $27.38万 | $1,095.69万 | -0.90% |
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.30万 | $1.27亿 | -0.26% |
| 412 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.77万 | — | 0.05% |
| 523 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.40万 | $5,901.74万 | 1.35% |
| 199 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $90.05万 | $612.79万 | -1.28% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 507 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.58万 | $3,110.60万 | -0.73% |
| 468 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $26.04万 | — | 1.17% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $764.31万 | -0.75% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.876 | $2.94 | $2.82 | $4.22万 | $1,145.39万 | -0.79% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $16.86万 | — | 8.55% |
| 441 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $28.40万 | $5,022.16万 | 0.15% |
| 127 |
NXPCNexpace
|
$0.1429 | $0.16 | $0.142 | $164.18万 | $4,688.86万 | -9.44% |
| 304 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.66 | $17.67 | $48.57万 | $246.91万 | -1.35% |
相关站点
共 40 个
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
WBETH - 比特币
Midnight - 数字货币市值
Aave - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - BTC行情
Tether Gold - BTC行情
Artificial - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Tokamak - BTC行情
BEAMX - 以太坊ETH价格
莱特币 - 数字货币市值
Aero - 比特币
Bittensor - 加密货币行情
LayerZero - BTC行情
RWUSD - BTC行情
Aptos - 数字货币市值
Pepe - 币种排行
大零币 - 比特币行情
PAX Gold - 数字货币市值
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
Prom - BTC行情
Pyth Network - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 币种排行
Holo - 币种排行
LayerZero - 比特币
Midnight - BTC行情
比特现金 - 币种排行
Tokamak - BTC行情
Tokamak - 加密货币行情