Metal DAO
MTL · 美元计价
$0.2391
-0.08%
≈ ￥1.5781
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2393
24H 成交量$7.74万
流通市值$2,225.34万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.36万 | $319.87万 | -0.91% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.86万 | $1,095.69万 | -0.84% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.27亿 | 0.79% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 523 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.005793 | $20.41万 | $5,901.74万 | 1.53% |
| 195 |
AVAAVA (Travala)
|
$0.2483 | $0.2631 | $0.2435 | $91.49万 | $612.79万 | 0.12% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.12% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.95万 | — | 3.04% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $764.31万 | 0.38% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$2.896 | $2.94 | $2.82 | $5.46万 | $1,145.39万 | 0.28% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.92 | $14.69万 | — | -3.24% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.43万 | $5,022.16万 | 0.92% |
| 143 |
NXPCNexpace
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $4,688.86万 | -8.39% |
| 367 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.51 | $17.67 | $37.75万 | $246.91万 | -0.38% |
相关站点
共 40 个
Ethena USDe - 币种排行
Shiba Inu - 比特币行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Aero - 比特币行情
币安币 - 比特币行情
LayerZero - 比特币行情
Worldcoin - 比特币行情
Chainlink - 比特币
ONEchain - 数字货币市值
World Liberty - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 比特币
Ondo - BTC行情
Plasma - 比特币
Sophon - 比特币行情
BEAMX - 比特币
Injective - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 币种排行
LayerZero - 比特币
ONEchain - 比特币行情
莱特币 - 比特币行情
Render - BTC行情
MegaETH - 比特币
Solana - 币种排行
波场 - 比特币
Aero - 比特币
Bittensor - 比特币
达世币 - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
BNSOL - 加密货币行情
Ripple USD - BTC行情
Midnight - 币种排行
Ondo - 比特币
莱特币 - 币种排行
Particle - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - BTC行情