Brevis
BREV · 美元计价
$0.0684
-2.43%
≈ ￥0.45144
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.0701
24H 成交量$23.66万
流通市值$1,724.47万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.40万 | $319.87万 | -0.91% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
SAPIENSapien
|
$0.04483 | $0.04662 | $0.04405 | $30.41万 | $1,095.69万 | -0.86% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.16万 | $1.27亿 | 0.13% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.10% |
| 519 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.005793 | $20.69万 | $5,901.74万 | 1.31% |
| 195 |
AVAAVA (Travala)
|
$0.2486 | $0.2631 | $0.2435 | $91.72万 | $612.79万 | -0.44% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,110.60万 | -0.49% |
| 471 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.72% |
| 509 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.58万 | $764.31万 | 0.00% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$2.9 | $2.94 | $2.82 | $4.68万 | $1,145.39万 | -0.07% |
| 580 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.39万 | $5,022.16万 | 0.24% |
| 139 |
NXPCNexpace
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $4,688.86万 | -5.36% |
| 365 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.28 | $18.51 | $17.67 | $38.05万 | $246.91万 | -0.98% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Ethena - 比特币
United Stables - 币种排行
Internet - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
Avalanche - BTC行情
Uniswap - 币种排行
Sophon - 比特币
EUR - 比特币
LayerZero - 比特币
World Liberty - 加密货币行情
ONEchain - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Pyth Network - 比特币
Chainlink - 比特币
Midnight - BTC行情
Aptos - 比特币行情
艾达币 - 币种排行
Prom - 币种排行
BFUSD - 数字货币市值
United Stables - 比特币行情
CYBER - 数字货币市值
Polkadot - BTC行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 币种排行
RWUSD - 币种排行
RWUSD - BTC行情
Pump.fun - 数字货币市值
CYBER - 比特币
Aster - BTC行情
Tokamak - 比特币行情
Bittensor - 比特币
Filecoin - 比特币
Aave - BTC行情
Filecoin - 数字货币市值