Somnia
SOMI · 美元计价
$0.1632
-0.61%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1642
24H 成交量$13.04万
流通市值$2,610.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $319.87万 | -0.68% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $29.78万 | $1,095.69万 | -1.17% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.45万 | $1.27亿 | 0.00% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.86万 | $5,901.74万 | 0.74% |
| 197 |
AVAAVA (Travala)
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $612.79万 | -1.08% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,110.60万 | -0.61% |
| 476 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.42万 | — | 2.81% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $764.31万 | -0.75% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 665 |
BANANABanana Gun
|
$2.881 | $2.94 | $2.82 | $6.36万 | $1,145.39万 | -0.89% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 434 |
LINEALinea
|
$0.002092 | $0.002118 | $0.002017 | $29.03万 | $5,022.16万 | 0.97% |
| 144 |
NXPCNexpace
|
$0.145 | $0.1574 | $0.1405 | $141.25万 | $4,688.86万 | -3.20% |
| 426 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.51 | $18.09 | $29.70万 | $246.91万 | -0.71% |
相关站点
共 40 个
Ethena - BTC行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
First Digital - 加密货币行情
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 比特币
Gram - 以太坊ETH价格
比特币 - 数字货币市值
BNSOL - 币种排行
Injective - 币种排行
ONEchain - BTC行情
BENQI - BTC行情
Aptos - 数字货币市值
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
波场 - 币种排行
波场 - 比特币
以太坊 - 币种排行
USDC - BTC行情
Shiba Inu - 币种排行
BNSOL - 比特币
大零币 - 币种排行
Ethena USDe - 比特币
NEAR Protocol - 比特币行情
Initia - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - BTC行情
艾达币 - 币种排行
Prom - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
Aave - BTC行情
ONEchain - 加密货币行情
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格