GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.03
5.42%
≈ ￥39.798
($0.31)
更新于 2026-11-11 11:50:01
24H 最高$6.20
24H 最低$5.45
今日开盘$5.72
24H 成交量$149.21万
流通市值$674.24万
24H 涨跌额($0.31)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $319.87万 | -0.23% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,095.69万 | -0.95% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.27亿 | 0.80% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,901.74万 | 1.13% |
| 197 |
AVAAVA (Travala)
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $612.79万 | 0.57% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,110.60万 | -0.49% |
| 475 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.79万 | — | 3.26% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $764.31万 | -0.38% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 669 |
BANANABanana Gun
|
$2.888 | $2.94 | $2.82 | $5.82万 | $1,145.39万 | 0.00% |
| 579 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.80万 | — | -3.44% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 434 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $29.32万 | $5,022.16万 | 0.82% |
| 142 |
NXPCNexpace
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $4,688.86万 | -6.31% |
| 369 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.21 | $18.51 | $17.67 | $37.10万 | $246.91万 | -0.49% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
BEAMX - 数字货币市值
Sui - 加密货币行情
Render - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 数字货币市值
Caldera - 加密货币行情
大零币 - 币种排行
Ethena USDe - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Caldera - 币种排行
Holo - 币种排行
Filecoin - 比特币行情
Initia - 数字货币市值
Particle - 数字货币市值
Pyth Network - 加密货币行情
恒星币 - 币种排行
Quant - 比特币
First Digital - 币种排行
Render - 加密货币行情
Initia - 比特币行情
大零币 - BTC行情
Bittensor - BTC行情
狗币 - 数字货币市值
恒星币 - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
Official Trump - 币种排行
Sui - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - BTC行情
Plasma - 加密货币行情
达世币 - 以太坊ETH价格