higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.33万 | $319.87万 | -0.23% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
SAPIENSapien
|
$0.04465 | $0.04662 | $0.04405 | $30.86万 | $1,095.69万 | -1.17% |
| 340 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.50万 | $1.27亿 | 0.66% |
| 459 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.64万 | — | -0.03% |
| 524 |
BANANAS31Banana For Scale
|
$0.005882 | $0.00605 | $0.005793 | $20.40万 | $5,901.74万 | 1.20% |
| 196 |
AVAAVA (Travala)
|
$0.2475 | $0.2631 | $0.2435 | $91.45万 | $612.79万 | 0.00% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 503 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.12万 | $3,110.60万 | -0.37% |
| 474 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.88万 | — | 3.30% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.75万 | $764.31万 | 0.00% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$2.886 | $2.94 | $2.82 | $5.53万 | $1,145.39万 | -0.07% |
| 579 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.89 | $14.80万 | — | -3.51% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 559 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.16% |
| 435 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $29.17万 | $5,022.16万 | 0.87% |
| 143 |
NXPCNexpace
|
$0.1418 | $0.1574 | $0.1407 | $144.94万 | $4,688.86万 | -6.65% |
| 367 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.51 | $17.67 | $37.77万 | $246.91万 | -0.65% |
相关站点
共 40 个
Particle - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 币种排行
Pump.fun - 比特币
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
CYBER - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情
Official Trump - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 比特币
以太坊 - 比特币
Aero - 比特币
波场 - BTC行情
恒星币 - BTC行情
Pump.fun - 比特币
币安币 - BTC行情
以太坊 - BTC行情
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 比特币
Ondo - 数字货币市值
First Digital - 币种排行
Pump.fun - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 比特币行情
瑞波币 - BTC行情
BFUSD - 加密货币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
大零币 - 币种排行
QQQB - 比特币行情
莱特币 - 币种排行