Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 10:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.23万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.26万 | $319.87万 | -0.23% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.86万 | $1,095.69万 | -1.19% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.52万 | $1.27亿 | -0.26% |
| 452 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $27.48万 | — | -0.08% |
| 518 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005788 | $20.77万 | $5,901.74万 | 1.19% |
| 196 |
AVAAVA (Travala)
|
$0.2475 | $0.2631 | $0.2435 | $90.77万 | $612.79万 | -0.84% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.77万 | $3,110.60万 | -0.98% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.12万 | $764.31万 | -0.76% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$2.876 | $2.94 | $2.82 | $4.41万 | $1,145.39万 | -0.66% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.91万 | — | 8.45% |
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $5,022.16万 | 0.00% |
| 133 |
NXPCNexpace
|
$0.1429 | $0.1576 | $0.142 | $157.43万 | $4,688.86万 | -9.15% |
| 363 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.53 | $17.67 | $38.44万 | $246.91万 | -1.08% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 数字货币市值
Quant - 比特币
Prom - 比特币
Pyth Network - 币种排行
Aster - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 比特币行情
Ethena USDe - BTC行情
狗币 - 比特币
Solana - 比特币行情
A链 - 比特币行情
Chainlink - 比特币
EUR - 币种排行
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
NFP - 加密货币行情
BNSOL - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 比特币
EUR - 加密货币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
莱特币 - BTC行情
First Digital - 币种排行
Ethena USDe - BTC行情
Ether.fi - 数字货币市值
WBETH - 币种排行
PAX Gold - BTC行情
Aero - 以太坊ETH价格
A链 - 比特币行情
CYBER - 比特币行情
Aptos - 数字货币市值
Artificial - 比特币行情
A链 - BTC行情
比特现金 - 以太坊ETH价格