CYPHB
CYPHB · 美元计价
$2.1
-12.13%
≈ ￥13.86
(-$0.29)
更新于 2026-11-11 10:40:02
24H 最高$2.45
24H 最低$2.00
今日开盘$2.39
24H 成交量$45.04万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.40万 | $319.87万 | -0.91% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,095.69万 | -0.89% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.27亿 | 0.40% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,901.74万 | 1.45% |
| 194 |
AVAAVA (Travala)
|
$0.249 | $0.2631 | $0.2435 | $91.70万 | $612.79万 | -0.32% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.24% |
| 469 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $24.96万 | — | 1.56% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $764.31万 | 0.00% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.89 | $2.94 | $2.82 | $4.46万 | $1,145.39万 | -0.07% |
| 580 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 434 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $29.31万 | $5,022.16万 | 0.24% |
| 131 |
NXPCNexpace
|
$0.1434 | $0.1574 | $0.142 | $156.45万 | $4,688.86万 | -7.18% |
| 365 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.53 | $17.67 | $37.98万 | $246.91万 | -0.92% |
相关站点
共 40 个
狗币 - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
BEAMX - 比特币
Gram - 以太坊ETH价格
BEAMX - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
World Liberty - 比特币行情
USD.AI - 比特币行情
Worldcoin - 比特币行情
狗币 - BTC行情
Aero - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
Solana - 数字货币市值
Pepe - 比特币行情
USD.AI - 比特币
QQQB - BTC行情
Holo - 数字货币市值
大零币 - 币种排行
USD.AI - 比特币行情
币安币 - 加密货币行情
Sophon - 比特币
Pyth Network - 数字货币市值
Aptos - 加密货币行情
World Liberty - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 比特币
Ethena - 币种排行
EUR - 加密货币行情
Pepe - 比特币行情
Prom - 数字货币市值
Artificial - 加密货币行情
Aptos - 比特币
以太坊 - BTC行情
Aster - BTC行情