Civic
CVC · 美元计价
$0.02028
-1.46%
≈ ￥0.133848
(-$0.00)
更新于 2026-11-11 10:00:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.79万
流通市值$2,025.82万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.23万 | $319.87万 | -0.68% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
SAPIENSapien
|
$0.04513 | $0.04662 | $0.04405 | $28.07万 | $1,095.69万 | -0.49% |
| 360 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $39.38万 | $1.27亿 | -0.40% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 515 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.005783 | $20.90万 | $5,901.74万 | 1.66% |
| 199 |
AVAAVA (Travala)
|
$0.2476 | $0.2631 | $0.2435 | $90.00万 | $612.79万 | -0.84% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,110.60万 | -0.49% |
| 470 |
SHAZBSHAZB
|
$24.21 | $24.59 | $22.23 | $25.14万 | — | 1.60% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.79万 | $764.31万 | -0.38% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.89 | $2.94 | $2.82 | $4.41万 | $1,145.39万 | -0.21% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $17.97 | $14.67万 | — | -2.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.82万 | $5,022.16万 | 0.24% |
| 130 |
NXPCNexpace
|
$0.144 | $0.16 | $0.142 | $159.61万 | $4,688.86万 | -8.28% |
| 342 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.53 | $17.67 | $41.82万 | $246.91万 | -0.54% |
相关站点
共 40 个
波场 - 比特币
Quant - 比特币
Aster - 数字货币市值
Tokamak - 币种排行
Worldcoin - 币种排行
Chainlink - 比特币
ONEchain - 币种排行
StraitsX XUSD - 比特币
Chainlink - 比特币
Pump.fun - 加密货币行情
Pepe - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币行情
Holo - 比特币
币安币 - 币种排行
币安币 - 数字货币市值
Quant - 数字货币市值
Solana - BTC行情
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
BFUSD - 比特币行情
Particle - BTC行情
POL - BTC行情
Ethena USDe - BTC行情
比特现金 - 比特币行情
比特币 - 数字货币市值
WBETH - BTC行情
Aster - 数字货币市值
Sophon - 比特币
PAX Gold - 比特币行情
WBETH - 比特币行情
Particle - 数字货币市值
ONEchain - 加密货币行情
牛来 - 比特币
Artificial - 比特币
Bittensor - 币种排行
Prom - 加密货币行情
大零币 - 比特币行情
Caldera - 数字货币市值
Ethena - 比特币