Compound
COMP · 美元计价
$19.85
-1.78%
≈ ￥131.01
(-$0.36)
更新于 2026-11-11 11:05:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.21
24H 成交量$39.48万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $319.87万 | -0.91% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $31.05万 | $1,095.69万 | -1.00% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.18万 | $1.27亿 | -0.13% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 523 |
BANANAS31Banana For Scale
|
$0.005881 | $0.00605 | $0.005793 | $20.42万 | $5,901.74万 | 1.07% |
| 195 |
AVAAVA (Travala)
|
$0.2483 | $0.2631 | $0.2435 | $91.63万 | $612.79万 | -0.80% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,110.60万 | -0.61% |
| 472 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.89万 | — | 1.47% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $764.31万 | -0.75% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$2.889 | $2.94 | $2.82 | $4.84万 | $1,145.39万 | -0.07% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.66万 | — | -2.18% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.09% |
| 430 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $5,022.16万 | 0.39% |
| 141 |
NXPCNexpace
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $4,688.86万 | -4.86% |
| 363 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.51 | $17.67 | $38.24万 | $246.91万 | -1.25% |
相关站点
共 40 个
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
First Digital - 比特币行情
Holo - BTC行情
达世币 - 比特币
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Sophon - 比特币
Aero - 比特币
艾达币 - 比特币行情
Render - 以太坊ETH价格
CYBER - 币种排行
World Liberty - 数字货币市值
Aave - 以太坊ETH价格
波场 - 加密货币行情
Midnight - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
BFUSD - 数字货币市值
Ether.fi - 币种排行
NFP - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 比特币行情
达世币 - 比特币行情
QQQB - 比特币
Caldera - 比特币行情
币安币 - 比特币行情
Uniswap - 比特币行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币
Plasma - BTC行情
Bittensor - 比特币行情
比特现金 - 比特币
BNSOL - 比特币