Chiliz
CHZ · 美元计价
$0.0109
-0.82%
≈ ￥0.07194
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01099
24H 成交量$60.08万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TKOTokocrypto
|
$0.0431 | $0.0441 | $0.0419 | $10.14万 | $319.87万 | -1.82% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
SAPIENSapien
|
$0.04524 | $0.04662 | $0.04405 | $27.49万 | $1,095.69万 | -0.48% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.08万 | $1.27亿 | -0.39% |
| 413 |
IBMBIBMB
|
$244.47 | $246.90 | $242.99 | $31.76万 | — | -0.07% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,901.74万 | 1.97% |
| 199 |
AVAAVA (Travala)
|
$0.2485 | $0.2631 | $0.2435 | $90.10万 | $612.79万 | -0.32% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.59万 | $3,110.60万 | -0.37% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $764.31万 | -0.75% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.892 | $2.94 | $2.82 | $4.31万 | $1,145.39万 | -0.24% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $5,022.16万 | 0.53% |
| 128 |
NXPCNexpace
|
$0.1441 | $0.16 | $0.142 | $162.83万 | $4,688.86万 | -8.45% |
| 311 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.38 | $18.66 | $17.67 | $47.79万 | $246.91万 | -1.34% |
相关站点
共 40 个
以太坊 - 加密货币行情
艾达币 - 币种排行
Bittensor - 比特币行情
WBETH - 比特币
USD.AI - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
恒星币 - 币种排行
波场 - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Sui - 以太坊ETH价格
Aero - 比特币
Internet - 比特币
Hyperliquid - 加密货币行情
Internet - 比特币
BNSOL - BTC行情
大零币 - 币种排行
Sui - 比特币
艾达币 - 加密货币行情
大零币 - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - 币种排行
大零币 - 比特币行情
狗币 - 比特币行情
Sophon - 比特币
以太坊 - 币种排行
CYBER - 加密货币行情
牛来 - 比特币
USD.AI - BTC行情
USD1 - BTC行情
POL - 比特币行情
WBETH - BTC行情
Quant - 加密货币行情
MegaETH - 加密货币行情
以太坊 - 比特币
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
BEAMX - 币种排行