USD.AI
CHIP · 美元计价
$0.03254
-2.05%
≈ ￥0.214764
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03322
24H 成交量$333.60万
流通市值$6,657.46万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.23万 | $319.87万 | 0.00% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
SAPIENSapien
|
$0.04514 | $0.04662 | $0.04405 | $28.10万 | $1,095.69万 | -0.51% |
| 360 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.22万 | $1.27亿 | -0.40% |
| 414 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $31.58万 | — | -0.12% |
| 515 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.005783 | $20.90万 | $5,901.74万 | 2.04% |
| 199 |
AVAAVA (Travala)
|
$0.2471 | $0.2631 | $0.2435 | $89.91万 | $612.79万 | -0.88% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.49% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $764.31万 | -0.38% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.89 | $2.94 | $2.82 | $4.41万 | $1,145.39万 | -0.14% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.39% |
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.92万 | $5,022.16万 | 0.39% |
| 130 |
NXPCNexpace
|
$0.1438 | $0.16 | $0.142 | $159.33万 | $4,688.86万 | -8.35% |
| 326 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.36 | $18.53 | $17.67 | $45.29万 | $246.91万 | -0.76% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 数字货币市值
比特币 - BTC行情
BENQI - 以太坊ETH价格
Polkadot - 加密货币行情
WBETH - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Chainlink - BTC行情
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - BTC行情
BEAMX - 币种排行
BNSOL - 比特币行情
USD1 - 以太坊ETH价格
BNSOL - 数字货币市值
Injective - 比特币
Uniswap - 数字货币市值
Pepe - 加密货币行情
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
BEAMX - 比特币
Aptos - 比特币
Pump.fun - 加密货币行情
艾达币 - 比特币行情
Gram - 比特币
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
BFUSD - 加密货币行情
ONEchain - BTC行情
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 以太坊ETH价格
以太坊 - BTC行情