Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 10:40:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.40万 | $319.87万 | -0.91% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
SAPIENSapien
|
$0.0448 | $0.04662 | $0.04405 | $30.06万 | $1,095.69万 | -0.89% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.27亿 | 0.40% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,901.74万 | 1.45% |
| 194 |
AVAAVA (Travala)
|
$0.249 | $0.2631 | $0.2435 | $91.70万 | $612.79万 | -0.32% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.24% |
| 469 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $24.96万 | — | 1.56% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $764.31万 | 0.00% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$2.89 | $2.94 | $2.82 | $4.46万 | $1,145.39万 | -0.07% |
| 580 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 434 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $29.31万 | $5,022.16万 | 0.24% |
| 131 |
NXPCNexpace
|
$0.1434 | $0.1574 | $0.142 | $156.45万 | $4,688.86万 | -7.18% |
| 365 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.53 | $17.67 | $37.98万 | $246.91万 | -0.92% |
相关站点
共 40 个
Ether.fi - 比特币行情
A链 - 币种排行
Official Trump - 以太坊ETH价格
Aero - 比特币行情
Pepe - 比特币行情
Solana - BTC行情
币安币 - BTC行情
A链 - 以太坊ETH价格
莱特币 - 比特币行情
Aster - BTC行情
Ondo - 比特币
Ethena - 加密货币行情
Render - 比特币行情
WBETH - 币种排行
Ethena - 币种排行
Quant - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - 币种排行
Aero - 币种排行
Caldera - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - 比特币行情
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
CYBER - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 比特币
币安币 - 数字货币市值
比特币 - BTC行情
Caldera - 币种排行
MegaETH - 币种排行
ONEchain - 数字货币市值
Prom - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 币种排行
USD.AI - 数字货币市值